시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,310	5	- 0.22%	29,085	67
12:42	2,310	5	- 0.22%	29,080	67
12:36	2,310	5	- 0.22%	29,059	67
12:35	2,310	5	- 0.22%	27,556	64
12:33	2,305	10	- 0.43%	27,471	64
12:32	2,310	5	- 0.22%	27,271	63
12:31	2,310	5	- 0.22%	27,259	63
12:29	2,310	5	- 0.22%	26,859	62
12:27	2,310	5	- 0.22%	26,780	62
12:26	2,310	5	- 0.22%	26,769	62