시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,290	25	- 1.08%	31,416	73
14:03	2,295	20	- 0.86%	30,175	70
13:58	2,295	20	- 0.86%	30,173	70
13:49	2,295	20	- 0.86%	30,172	70
13:48	2,290	25	- 1.08%	30,169	70
13:44	2,300	15	- 0.65%	30,168	70
13:05	2,310	5	- 0.22%	29,700	69
13:04	2,305	10	- 0.43%	29,667	69
13:01	2,310	5	- 0.22%	29,659	69
12:52	2,310	5	- 0.22%	29,088	67