시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,285	30	- 1.30%	35,374	82
14:18	2,282	33	- 1.43%	33,518	77
14:16	2,292	23	- 0.99%	31,582	73
14:15	2,292	23	- 0.99%	31,577	73
14:14	2,285	30	- 1.30%	31,576	73
14:12	2,292	23	- 0.99%	31,574	73
14:09	2,300	15	- 0.65%	31,557	73
14:08	2,300	15	- 0.65%	31,501	73
14:07	2,290	25	- 1.08%	31,489	73
14:06	2,290	25	- 1.08%	31,487	73