시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,305	10	- 0.43%	35,802	83
14:48	2,300	15	- 0.65%	35,799	83
14:47	2,300	15	- 0.65%	35,795	83
14:44	2,295	20	- 0.86%	35,793	83
14:40	2,295	20	- 0.86%	35,792	83
14:35	2,295	20	- 0.86%	35,569	82
14:28	2,295	20	- 0.86%	35,494	82
14:26	2,295	20	- 0.86%	35,450	82
14:25	2,290	25	- 1.08%	35,379	82
14:21	2,290	25	- 1.08%	35,376	82