시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,345	30	+ 1.30%	1,073	2
09:23	2,345	30	+ 1.30%	1,069	2
09:20	2,345	30	+ 1.30%	1,057	2
09:17	2,345	30	+ 1.30%	1,051	2
09:16	2,330	15	+ 0.65%	941	2
09:13	2,330	15	+ 0.65%	902	2
09:10	2,335	20	+ 0.86%	892	2
09:09	2,335	20	+ 0.86%	781	2
09:08	2,340	25	+ 1.08%	628	1
09:07	2,340	25	+ 1.08%	367	1