시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,315	0	0.00%	3,187	7
09:43	2,315	0	0.00%	2,927	7
09:40	2,325	10	+ 0.43%	2,111	5
09:38	2,335	20	+ 0.86%	1,690	4
09:35	2,340	25	+ 1.08%	1,683	4
09:33	2,330	15	+ 0.65%	1,428	3
09:31	2,340	25	+ 1.08%	1,080	3
09:30	2,340	25	+ 1.08%	1,078	3
09:28	2,345	30	+ 1.30%	1,077	3
09:27	2,345	30	+ 1.30%	1,075	2