시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	20	- 0.86%	39,157	90
15:19	2,305	10	- 0.43%	38,050	88
15:17	2,300	15	- 0.65%	38,039	88
15:16	2,295	20	- 0.86%	38,037	88
15:14	2,300	15	- 0.65%	38,025	88
15:06	2,300	15	- 0.65%	38,022	88
15:05	2,295	20	- 0.86%	38,021	88
15:01	2,290	25	- 1.08%	38,007	88
14:58	2,300	15	- 0.65%	35,806	83
14:57	2,300	15	- 0.65%	35,803	83