시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	556	7	- 1.24%	171,047	95
11:54	556	7	- 1.24%	171,037	95
11:53	555	8	- 1.42%	168,096	93
11:51	555	8	- 1.42%	166,067	92
11:47	555	8	- 1.42%	166,066	92
11:46	556	7	- 1.24%	166,063	92
11:45	556	7	- 1.24%	166,003	92
11:44	556	7	- 1.24%	165,990	92
11:43	556	7	- 1.24%	165,715	92
11:42	556	7	- 1.24%	163,700	91