시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	559	4	- 0.71%	178,035	99
12:25	559	4	- 0.71%	178,034	99
12:07	560	3	- 0.53%	178,027	99
12:04	557	6	- 1.07%	172,680	96
12:02	557	6	- 1.07%	172,244	95
12:01	558	5	- 0.89%	172,188	95
12:00	558	5	- 0.89%	171,988	95
11:59	558	5	- 0.89%	171,688	95
11:58	556	7	- 1.24%	171,588	95
11:56	558	5	- 0.89%	171,587	95