시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	559	4	- 0.71%	182,045	101
12:54	557	6	- 1.07%	182,042	101
12:51	557	6	- 1.07%	182,040	101
12:49	556	7	- 1.24%	181,776	101
12:45	559	4	- 0.71%	179,966	100
12:44	559	4	- 0.71%	179,952	100
12:41	559	4	- 0.71%	178,452	99
12:36	557	6	- 1.07%	178,451	99
12:31	558	5	- 0.89%	178,369	99
12:29	558	5	- 0.89%	178,368	99