시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	556	7	- 1.24%	194,848	108
13:19	559	4	- 0.71%	193,848	107
13:14	555	8	- 1.42%	193,845	107
13:10	557	6	- 1.07%	186,678	103
13:09	557	6	- 1.07%	182,767	101
13:05	557	6	- 1.07%	182,766	101
13:01	557	6	- 1.07%	182,750	101
13:00	557	6	- 1.07%	182,050	101
12:59	557	6	- 1.07%	182,048	101
12:57	559	4	- 0.71%	182,046	101