시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	557	6	- 1.07%	217,048	120
13:47	558	5	- 0.89%	216,874	120
13:45	556	7	- 1.24%	216,852	120
13:44	556	7	- 1.24%	216,777	120
13:33	559	4	- 0.71%	195,187	108
13:30	559	4	- 0.71%	194,987	108
13:26	559	4	- 0.71%	194,967	108
13:25	559	4	- 0.71%	194,966	108
13:24	555	8	- 1.42%	194,961	108
13:23	556	7	- 1.24%	194,952	108