시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	555	8	- 1.42%	219,440	122
14:00	557	6	- 1.07%	219,259	122
13:59	557	6	- 1.07%	218,679	121
13:58	557	6	- 1.07%	218,479	121
13:56	557	6	- 1.07%	218,279	121
13:55	558	5	- 0.89%	217,679	121
13:54	557	6	- 1.07%	217,649	121
13:52	557	6	- 1.07%	217,095	120
13:51	557	6	- 1.07%	217,087	120
13:49	557	6	- 1.07%	217,050	120