시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	556	7	- 1.24%	220,921	123
14:20	556	7	- 1.24%	220,721	122
14:14	558	5	- 0.89%	220,716	122
14:09	556	7	- 1.24%	220,715	122
14:08	556	7	- 1.24%	220,714	122
14:07	556	7	- 1.24%	220,704	122
14:06	557	6	- 1.07%	220,694	122
14:05	558	5	- 0.89%	220,502	122
14:04	555	8	- 1.42%	220,501	122
14:03	556	7	- 1.24%	219,787	122