시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	556	7	- 1.24%	233,960	130
14:54	558	5	- 0.89%	233,161	129
14:53	556	7	- 1.24%	233,160	129
14:52	556	7	- 1.24%	230,101	128
14:51	555	8	- 1.42%	229,700	127
14:50	556	7	- 1.24%	229,421	127
14:43	559	4	- 0.71%	221,340	123
14:41	559	4	- 0.71%	221,331	123
14:39	559	4	- 0.71%	221,261	123
14:22	557	6	- 1.07%	221,256	123