시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	559	4	- 0.71%	32,657	18
09:09	559	4	- 0.71%	32,623	18
09:08	559	4	- 0.71%	32,254	18
09:07	557	6	- 1.07%	27,054	15
09:06	555	8	- 1.42%	27,049	15
09:05	554	9	- 1.60%	26,864	15
09:04	551	12	- 2.13%	20,717	11
09:03	553	10	- 1.78%	20,193	11
09:01	556	7	- 1.24%	19,513	11
09:00	558	5	- 0.89%	2,237	1