시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	558	5	- 0.89%	57,825	32
09:25	558	5	- 0.89%	57,624	32
09:24	558	5	- 0.89%	57,296	32
09:22	555	8	- 1.42%	56,996	32
09:21	554	9	- 1.60%	56,816	31
09:19	557	6	- 1.07%	55,417	31
09:14	558	5	- 0.89%	55,317	31
09:13	552	11	- 1.95%	47,744	26
09:12	552	11	- 1.95%	44,744	25
09:11	556	7	- 1.24%	33,721	19