시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	553	10	- 1.78%	88,163	49
09:37	553	10	- 1.78%	88,068	49
09:35	555	8	- 1.42%	88,066	49
09:34	552	11	- 1.95%	87,666	49
09:33	554	9	- 1.60%	83,742	46
09:32	555	8	- 1.42%	68,674	38
09:31	555	8	- 1.42%	66,217	37
09:30	554	9	- 1.60%	61,209	34
09:28	559	4	- 0.71%	57,882	32
09:27	559	4	- 0.71%	57,832	32