시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	555	8	- 1.42%	100,427	56
09:52	552	11	- 1.95%	100,317	56
09:51	552	11	- 1.95%	100,214	56
09:49	552	11	- 1.95%	98,088	54
09:48	552	11	- 1.95%	96,407	53
09:45	552	11	- 1.95%	95,790	53
09:43	552	11	- 1.95%	90,554	50
09:42	552	11	- 1.95%	90,553	50
09:41	556	7	- 1.24%	90,552	50
09:40	553	10	- 1.78%	90,051	50