시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	554	9	- 1.60%	137,600	76
10:09	553	10	- 1.78%	136,499	76
10:06	552	11	- 1.95%	136,399	76
10:05	552	11	- 1.95%	130,544	72
10:04	552	11	- 1.95%	128,969	71
10:03	552	11	- 1.95%	125,781	70
09:58	551	12	- 2.13%	125,614	70
09:57	551	12	- 2.13%	119,722	66
09:56	555	8	- 1.42%	112,680	62
09:54	555	8	- 1.42%	100,430	56