시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	552	11	- 1.95%	149,686	83
10:37	553	10	- 1.78%	146,280	81
10:34	551	12	- 2.13%	146,279	81
10:33	551	12	- 2.13%	146,179	81
10:32	551	12	- 2.13%	143,836	80
10:31	553	10	- 1.78%	140,845	78
10:30	553	10	- 1.78%	140,795	78
10:28	554	9	- 1.60%	139,878	77
10:21	554	9	- 1.60%	139,717	77
10:11	553	10	- 1.78%	139,715	77