시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	555	8	- 1.42%	153,874	85
11:08	553	10	- 1.78%	153,574	85
11:03	554	9	- 1.60%	153,064	85
11:00	554	9	- 1.60%	152,910	85
10:59	554	9	- 1.60%	152,909	85
10:58	554	9	- 1.60%	151,996	84
10:56	554	9	- 1.60%	151,983	84
10:55	553	10	- 1.78%	151,972	84
10:54	552	11	- 1.95%	151,950	84
10:52	553	10	- 1.78%	149,796	83