시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	556	7	- 1.24%	162,750	90
11:39	555	8	- 1.42%	162,008	90
11:38	555	8	- 1.42%	161,887	90
11:37	555	8	- 1.42%	161,378	89
11:35	555	8	- 1.42%	161,358	89
11:33	553	10	- 1.78%	160,794	89
11:31	553	10	- 1.78%	160,772	89
11:20	553	10	- 1.78%	160,762	89
11:19	555	8	- 1.42%	159,712	88
11:15	555	8	- 1.42%	153,884	85