시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,890	5	+ 0.13%	2,708	11
11:42	3,895	10	+ 0.26%	2,707	11
11:14	3,890	5	+ 0.13%	2,696	10
10:41	3,895	10	+ 0.26%	2,695	10
09:55	3,895	10	+ 0.26%	2,691	10
09:26	3,895	10	+ 0.26%	2,689	10
09:12	3,910	25	+ 0.64%	2,669	10
09:10	3,910	25	+ 0.64%	2,606	10
09:09	3,870	15	- 0.39%	2,605	10
09:07	3,930	45	+ 1.16%	85	0