시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,905	20	+ 0.52%	3,285	13
13:37	3,905	20	+ 0.52%	3,283	13
13:18	3,905	20	+ 0.52%	3,282	13
13:08	3,900	15	+ 0.39%	3,281	13
13:02	3,895	10	+ 0.26%	2,980	12
12:48	3,900	15	+ 0.39%	2,960	11
12:42	3,895	10	+ 0.26%	2,938	11
12:22	3,895	10	+ 0.26%	2,913	11
12:20	3,895	10	+ 0.26%	2,813	11
12:14	3,895	10	+ 0.26%	2,808	11