시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,910	25	+ 0.64%	5,021	20
15:16	3,910	25	+ 0.64%	5,020	20
15:01	3,905	20	+ 0.52%	5,017	20
14:44	3,905	20	+ 0.52%	5,002	19
14:42	3,905	20	+ 0.52%	4,600	18
14:37	3,900	15	+ 0.39%	4,599	18
14:24	3,905	20	+ 0.52%	4,597	18
14:12	3,900	15	+ 0.39%	4,596	18
14:11	3,905	20	+ 0.52%	3,296	13
13:42	3,900	15	+ 0.39%	3,295	13