시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	584	20	- 3.31%	342,922	202
13:17	588	16	- 2.65%	342,662	202
13:16	584	20	- 3.31%	342,409	201
13:15	584	20	- 3.31%	342,405	201
13:14	585	19	- 3.15%	342,107	201
13:13	589	15	- 2.48%	338,207	199
13:12	586	18	- 2.98%	337,880	199
13:10	586	18	- 2.98%	337,390	199
13:05	585	19	- 3.15%	336,368	198
13:04	586	18	- 2.98%	336,286	198