시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	588	16	- 2.65%	349,261	206
13:30	587	17	- 2.82%	346,592	204
13:28	589	15	- 2.48%	345,127	203
13:27	589	15	- 2.48%	345,098	203
13:25	589	15	- 2.48%	344,897	203
13:24	590	14	- 2.32%	344,896	203
13:23	586	18	- 2.98%	344,895	203
13:22	589	15	- 2.48%	343,176	202
13:21	586	18	- 2.98%	343,175	202
13:19	584	20	- 3.31%	342,943	202