시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	587	17	- 2.82%	362,526	213
13:44	588	16	- 2.65%	361,426	213
13:42	588	16	- 2.65%	361,126	212
13:41	588	16	- 2.65%	360,904	212
13:38	586	18	- 2.98%	360,902	212
13:37	587	17	- 2.82%	360,702	212
13:36	587	17	- 2.82%	360,236	212
13:35	587	17	- 2.82%	349,453	206
13:34	588	16	- 2.65%	349,268	206
13:32	588	16	- 2.65%	349,266	206