시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	590	14	- 2.32%	366,513	216
14:00	589	15	- 2.48%	364,418	214
13:58	589	15	- 2.48%	364,303	214
13:56	588	16	- 2.65%	363,803	214
13:55	588	16	- 2.65%	363,561	214
13:53	588	16	- 2.65%	362,955	214
13:52	588	16	- 2.65%	362,755	213
13:48	588	16	- 2.65%	362,530	213
13:47	588	16	- 2.65%	362,529	213
13:46	588	16	- 2.65%	362,528	213