시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	589	15	- 2.48%	372,542	219
14:18	590	14	- 2.32%	372,340	219
14:17	590	14	- 2.32%	372,338	219
14:13	589	15	- 2.48%	372,005	219
14:11	590	14	- 2.32%	370,646	218
14:10	593	11	- 1.82%	370,603	218
14:08	594	10	- 1.66%	370,602	218
14:07	593	11	- 1.82%	370,518	218
14:05	592	12	- 1.99%	370,395	218
14:04	592	12	- 1.99%	368,513	217