시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	592	12	- 1.99%	377,243	222
14:37	592	12	- 1.99%	377,242	222
14:36	592	12	- 1.99%	377,141	222
14:34	591	13	- 2.15%	377,041	222
14:32	591	13	- 2.15%	376,991	222
14:29	591	13	- 2.15%	375,180	221
14:26	590	14	- 2.32%	375,012	221
14:23	590	14	- 2.32%	375,002	221
14:22	590	14	- 2.32%	374,763	221
14:21	589	15	- 2.48%	374,755	221