시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	593	11	- 1.82%	132,395	78
09:15	593	11	- 1.82%	131,005	77
09:14	593	11	- 1.82%	130,605	77
09:12	590	14	- 2.32%	130,558	77
09:10	590	14	- 2.32%	128,693	76
09:09	593	11	- 1.82%	127,423	75
09:08	594	10	- 1.66%	127,387	75
09:07	595	9	- 1.49%	121,368	71
09:06	588	16	- 2.65%	118,723	70
09:05	589	15	- 2.48%	114,238	67