시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	592	12	- 1.99%	160,235	94
09:26	592	12	- 1.99%	159,100	94
09:24	590	14	- 2.32%	158,643	93
09:23	593	11	- 1.82%	137,561	81
09:22	593	11	- 1.82%	137,120	81
09:21	594	10	- 1.66%	136,111	80
09:20	594	10	- 1.66%	136,062	80
09:19	590	14	- 2.32%	133,430	79
09:18	591	13	- 2.15%	132,929	78
09:17	593	11	- 1.82%	132,907	78