시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	592	12	- 1.99%	184,151	108
09:36	591	13	- 2.15%	184,145	108
09:35	591	13	- 2.15%	184,125	108
09:34	591	13	- 2.15%	184,075	108
09:33	591	13	- 2.15%	181,339	107
09:32	590	14	- 2.32%	180,499	106
09:31	590	14	- 2.32%	176,603	104
09:30	587	17	- 2.82%	176,601	104
09:29	591	13	- 2.15%	160,499	95
09:28	591	13	- 2.15%	160,299	94