시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	594	10	- 1.66%	208,539	123
09:48	591	13	- 2.15%	208,512	123
09:45	594	10	- 1.66%	208,331	123
09:44	591	13	- 2.15%	205,331	121
09:43	594	10	- 1.66%	200,271	118
09:42	591	13	- 2.15%	200,256	118
09:41	591	13	- 2.15%	193,500	114
09:40	592	12	- 1.99%	189,359	112
09:39	591	13	- 2.15%	184,258	109
09:38	592	12	- 1.99%	184,215	109