시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	588	16	- 2.65%	213,515	126
09:59	593	11	- 1.82%	210,864	124
09:58	593	11	- 1.82%	210,253	124
09:57	593	11	- 1.82%	210,252	124
09:56	593	11	- 1.82%	210,250	124
09:55	591	13	- 2.15%	210,238	124
09:54	591	13	- 2.15%	210,155	124
09:53	592	12	- 1.99%	208,741	123
09:51	592	12	- 1.99%	208,722	123
09:50	594	10	- 1.66%	208,717	123