시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	590	14	- 2.32%	220,214	130
10:11	590	14	- 2.32%	220,100	130
10:10	589	15	- 2.48%	218,979	129
10:09	589	15	- 2.48%	217,969	129
10:08	590	14	- 2.32%	215,987	127
10:06	588	16	- 2.65%	215,896	127
10:05	590	14	- 2.32%	213,786	126
10:04	591	13	- 2.15%	213,624	126
10:03	591	13	- 2.15%	213,617	126
10:02	592	12	- 1.99%	213,517	126