시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	590	14	- 2.32%	226,091	133
10:25	588	16	- 2.65%	226,066	133
10:24	588	16	- 2.65%	226,051	133
10:21	590	14	- 2.32%	226,041	133
10:20	588	16	- 2.65%	226,039	133
10:18	590	14	- 2.32%	222,539	131
10:17	588	16	- 2.65%	222,536	131
10:16	589	15	- 2.48%	221,396	131
10:15	590	14	- 2.32%	221,001	130
10:14	590	14	- 2.32%	220,220	130