시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	588	16	- 2.65%	429,237	253
15:07	591	13	- 2.15%	429,201	253
15:05	590	14	- 2.32%	426,401	251
15:04	590	14	- 2.32%	426,165	251
15:03	588	16	- 2.65%	425,599	250
14:59	587	17	- 2.82%	420,902	248
14:57	592	12	- 1.99%	420,837	248
14:56	592	12	- 1.99%	420,767	248
14:53	592	12	- 1.99%	419,767	247
14:52	586	18	- 2.98%	415,961	245