시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	589	15	- 2.48%	226,767	134
10:39	591	13	- 2.15%	226,674	134
10:38	590	14	- 2.32%	226,673	134
10:37	591	13	- 2.15%	226,570	134
10:36	591	13	- 2.15%	226,560	134
10:34	590	14	- 2.32%	226,443	133
10:33	590	14	- 2.32%	226,199	133
10:32	590	14	- 2.32%	226,184	133
10:30	589	15	- 2.48%	226,179	133
10:28	590	14	- 2.32%	226,163	133