시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	588	16	- 2.65%	235,579	139
10:55	589	15	- 2.48%	235,577	139
10:54	591	13	- 2.15%	234,995	139
10:51	586	18	- 2.98%	234,961	138
10:50	590	14	- 2.32%	231,319	136
10:49	590	14	- 2.32%	230,441	136
10:48	590	14	- 2.32%	229,393	135
10:47	588	16	- 2.65%	229,332	135
10:45	588	16	- 2.65%	227,692	134
10:43	588	16	- 2.65%	227,506	134