시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	587	17	- 2.82%	259,688	153
11:10	587	17	- 2.82%	258,169	152
11:09	586	18	- 2.98%	258,167	152
11:08	586	18	- 2.98%	258,005	152
11:07	587	17	- 2.82%	257,998	152
11:06	587	17	- 2.82%	257,988	152
11:05	587	17	- 2.82%	257,987	152
11:04	588	16	- 2.65%	257,867	152
11:03	588	16	- 2.65%	257,845	152
11:02	584	20	- 3.31%	257,640	152