시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	589	15	- 2.48%	268,235	158
11:30	587	17	- 2.82%	268,190	158
11:29	587	17	- 2.82%	267,546	158
11:26	587	17	- 2.82%	267,253	157
11:21	587	17	- 2.82%	266,256	157
11:20	586	18	- 2.98%	259,870	153
11:18	587	17	- 2.82%	259,841	153
11:16	587	17	- 2.82%	259,741	153
11:14	587	17	- 2.82%	259,691	153
11:13	586	18	- 2.98%	259,690	153