시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	586	18	- 2.98%	294,596	173
11:47	587	17	- 2.82%	294,249	173
11:46	587	17	- 2.82%	294,247	173
11:45	587	17	- 2.82%	294,242	173
11:44	588	16	- 2.65%	269,449	159
11:39	590	14	- 2.32%	268,547	158
11:37	590	14	- 2.32%	268,541	158
11:34	588	16	- 2.65%	268,539	158
11:33	588	16	- 2.65%	268,239	158
11:32	590	14	- 2.32%	268,237	158