시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	585	19	- 3.15%	300,265	177
11:58	585	19	- 3.15%	299,926	177
11:57	587	17	- 2.82%	299,925	177
11:56	587	17	- 2.82%	299,923	177
11:55	585	19	- 3.15%	299,922	177
11:54	587	17	- 2.82%	299,912	177
11:53	587	17	- 2.82%	299,812	177
11:52	585	19	- 3.15%	299,811	177
11:51	587	17	- 2.82%	299,766	177
11:50	587	17	- 2.82%	294,764	174