시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	585	19	- 3.15%	313,599	185
12:18	585	19	- 3.15%	313,054	184
12:15	587	17	- 2.82%	312,829	184
12:13	583	21	- 3.48%	312,552	184
12:12	584	20	- 3.31%	308,870	182
12:08	586	18	- 2.98%	301,283	177
12:05	586	18	- 2.98%	301,268	177
12:04	586	18	- 2.98%	300,461	177
12:03	586	18	- 2.98%	300,268	177
12:00	586	18	- 2.98%	300,267	177