시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	590	14	- 2.32%	328,014	193
12:49	586	18	- 2.98%	328,012	193
12:47	586	18	- 2.98%	328,004	193
12:46	587	17	- 2.82%	327,724	193
12:43	585	19	- 3.15%	327,713	193
12:42	584	20	- 3.31%	326,712	192
12:41	586	18	- 2.98%	326,207	192
12:40	587	17	- 2.82%	325,038	191
12:39	586	18	- 2.98%	324,534	191
12:38	590	14	- 2.32%	322,276	190