시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	586	18	- 2.98%	332,527	196
13:02	585	19	- 3.15%	332,466	196
13:00	585	19	- 3.15%	332,366	196
12:59	586	18	- 2.98%	332,359	196
12:58	586	18	- 2.98%	332,338	196
12:55	585	19	- 3.15%	331,725	195
12:54	585	19	- 3.15%	331,721	195
12:53	584	20	- 3.31%	329,360	194
12:52	586	18	- 2.98%	328,803	194
12:51	586	18	- 2.98%	328,772	193