시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	590	14	- 2.32%	456,804	269
15:19	589	15	- 2.48%	439,231	259
15:18	591	13	- 2.15%	438,907	258
15:17	591	13	- 2.15%	433,415	255
15:16	591	13	- 2.15%	433,205	255
15:15	591	13	- 2.15%	432,857	255
15:14	591	13	- 2.15%	430,733	253
15:13	592	12	- 1.99%	430,596	253
15:12	591	13	- 2.15%	429,665	253
15:11	591	13	- 2.15%	429,650	253